Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,550 |
18,000 |
18,053 |
17,500 |
38.351 |
| 26/09/2024 |
18,000 |
18,550 |
19,020 |
17,800 |
69.306 |
| 25/09/2024 |
17,000 |
17,500 |
18,475 |
16,995 |
26.205 |
| 24/09/2024 |
17,590 |
17,160 |
17,820 |
17,150 |
13.438 |
| 23/09/2024 |
16,605 |
16,000 |
17,260 |
16,000 |
68.735 |
| 20/09/2024 |
15,660 |
15,200 |
15,670 |
15,112 |
37.146 |
| 19/09/2024 |
14,870 |
14,980 |
15,350 |
14,740 |
34.889 |
| 18/09/2024 |
14,350 |
14,380 |
14,600 |
14,180 |
21.084 |
| 17/09/2024 |
14,380 |
14,700 |
15,360 |
14,370 |
55.823 |
| 16/09/2024 |
14,300 |
14,990 |
14,990 |
14,210 |
26.952 |
| 13/09/2024 |
14,700 |
15,330 |
15,330 |
14,700 |
18.099 |
| 12/09/2024 |
14,820 |
14,850 |
14,990 |
14,485 |
20.155 |
| 11/09/2024 |
14,440 |
14,790 |
14,910 |
14,440 |
9.083 |
| 10/09/2024 |
14,350 |
14,920 |
14,920 |
14,350 |
15.163 |
| 09/09/2024 |
14,370 |
15,000 |
15,000 |
14,280 |
30.633 |
| 06/09/2024 |
14,800 |
15,000 |
15,000 |
14,500 |
85.361 |
| 05/09/2024 |
14,860 |
15,300 |
15,460 |
14,775 |
40.700 |
| 04/09/2024 |
14,940 |
15,000 |
15,680 |
14,750 |
45.762 |
| 03/09/2024 |
14,850 |
15,930 |
15,930 |
14,600 |
44.846 |
| 30/08/2024 |
15,530 |
16,200 |
16,375 |
15,470 |
17.315 |
| 29/08/2024 |
16,320 |
16,340 |
16,380 |
16,080 |
7.123 |